Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.36

≈ ￥193.776

9.31% ($2.50)

更新于 2026-10-28 23:45:01

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$26.86

24H 成交量

$71.56万

流通市值

$1,541.70万

24H 涨跌额

($2.50)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BANANAS31Banana For Scale	$0.006183	$0.006433	$0.006114	$29.10万	$6,127.05万	1.13%
527	SHAZBSHAZB	$27.27	$27.64	$25.37	$17.11万	—	6.98%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	-0.67%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	ARKARK	$0.1677	$0.175	$0.1581	$123.31万	$3,167.57万	5.67%
13	ENAEthena	$0.1965	$0.2165	$0.1929	$3,640.59万	$28.45亿	-6.74%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
228	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$78.51万	$4,080.81万	1.47%
289	ZKPzkPass	$0.0425	$0.0445	$0.0422	$55.00万	$852.83万	-2.75%
190	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$102.16万	$4,297.42万	1.24%
232	KAIAKaia	$0.0343	$0.0357	$0.0341	$76.92万	$2.29亿	-3.38%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.11	$10.17	$8.81	$523.03万	$854.08万	12.84%
189	DODODODO	$0.02407	$0.02467	$0.02287	$102.46万	$2,504.51万	3.35%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.74万	$718.52万	-0.80%
358	KSTRBKSTRB	$18.55	$19.16	$18.52	$39.69万	—	-0.22%
469	LINEALinea	$0.002494	$0.002524	$0.002456	$23.33万	$6,094.04万	-0.04%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.13万	$28.64亿	1.43%
668	UVXYBUVXYB	$17.39	$18.06	$17.33	$4.80万	—	-2.36%