Astar

ASTR · 美元计价

$0.006354

≈ ￥0.041936

1.86% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006238

24H 成交量

$15.97万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.00612	$27.88万	$6,168.47万	1.02%
532	SHAZBSHAZB	$27.27	$27.65	$25.37	$16.65万	—	4.60%
695	AMCBAMCB	$2.98	$3.02	$2.90	$8,913.31	—	-0.67%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
167	ARKARK	$0.1667	$0.175	$0.1592	$124.61万	$3,358.71万	4.38%
15	ENAEthena	$0.1962	$0.2137	$0.1929	$3,384.80万	$26.28亿	-7.80%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-0.98%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.53万	$4,151.98万	0.97%
303	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.86万	$855.07万	-1.62%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$98.91万	$4,357.74万	1.87%
242	KAIAKaia	$0.0339	$0.0357	$0.0338	$72.46万	$2.21亿	-3.69%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.17	$8.81	$514.46万	$1,000.01万	12.03%
190	DODODODO	$0.02409	$0.02467	$0.02287	$101.17万	$2,411.17万	2.95%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.83万	$717.81万	-0.40%
359	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
482	LINEALinea	$0.002486	$0.002524	$0.002456	$21.37万	$6,092.68万	-0.32%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.10万	$29.13亿	0.61%
670	UVXYBUVXYB	$17.34	$18.06	$17.29	$4.56万	—	-3.34%