AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.17

≈ ￥271.722

-1.03% (-$0.43)

更新于 2026-10-29 11:00:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.6

24H 成交量

$15.33万

流通市值

$191.32万

24H 涨跌额

(-$0.43)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BANANAS31Banana For Scale	$0.006143	$0.006433	$0.00608	$28.34万	$6,279.66万	-2.85%
503	SHAZBSHAZB	$27.27	$28.60	$25.37	$21.77万	—	5.09%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1618	$0.175	$0.1597	$138.40万	$3,304.62万	1.19%
14	ENAEthena	$0.1973	$0.2146	$0.1929	$4,418.50万	$27.94亿	-5.24%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.56%
316	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$54.24万	$4,220.28万	-3.10%
315	ZKPzkPass	$0.0413	$0.0445	$0.0409	$54.28万	$854.99万	-5.28%
293	POLYXPolymesh	$0.0324	$0.0339	$0.0323	$59.78万	$4,443.58万	-1.82%
228	KAIAKaia	$0.033	$0.0356	$0.0326	$82.33万	$2.21亿	-6.78%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$616.29万	$1,014.66万	0.42%
208	DODODODO	$0.02401	$0.02467	$0.02349	$94.92万	$2,430.08万	-0.37%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
566	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.38万	$727.24万	-0.79%
352	KSTRBKSTRB	$18.21	$19.10	$17.69	$45.22万	—	-3.85%
471	LINEALinea	$0.00245	$0.002563	$0.002429	$26.06万	$6,199.39万	-2.55%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.89万	$29.34亿	-1.82%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%