Shentu

CTK · 美元计价

$0.0943

≈ ￥0.62238

2.28% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0922

24H 成交量

$24.19万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BANANAS31Banana For Scale	$0.006302	$0.006433	$0.00612	$29.55万	$6,168.47万	2.67%
515	SHAZBSHAZB	$28.28	$28.59	$25.37	$18.66万	—	9.57%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1667	$0.175	$0.1592	$127.83万	$3,358.71万	4.06%
14	ENAEthena	$0.2068	$0.2137	$0.1929	$3,690.30万	$26.28亿	-2.18%
631	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.53万	$343.46万	-0.32%
314	PNUTPeanut the Squirrel	$0.0423	$0.0425	$0.041	$50.66万	$4,151.98万	2.92%
322	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.03万	$4,357.74万	2.47%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.23万	$2.21亿	-3.94%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.29	$10.45	$8.81	$530.52万	$1,000.01万	14.46%
215	DODODODO	$0.02389	$0.02467	$0.02332	$85.53万	$2,411.17万	1.75%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
566	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.71万	$717.81万	0.80%
384	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
478	LINEALinea	$0.002519	$0.002524	$0.002456	$22.03万	$6,092.68万	1.08%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000484	$276.11万	$29.13亿	2.05%
655	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.16万	—	-2.63%