Internet Computer

ICP · 美元计价

$2.539

≈ ￥16.7574

-1.59% (-$0.04)

更新于 2026-10-29 15:05:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.58

24H 成交量

$524.91万

流通市值

$14.79亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BANANAS31Banana For Scale	$0.006153	$0.006361	$0.00608	$20.47万	$6,279.66万	-0.87%
523	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.87万	—	3.18%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.30万	—	-0.67%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
165	ARKARK	$0.1645	$0.175	$0.161	$147.22万	$3,304.62万	1.54%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,439.45万	$27.94亿	-5.08%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.67万	$347.36万	-3.57%
328	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$51.93万	$4,220.28万	-2.40%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.99万	$854.99万	-5.32%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.92万	$4,443.58万	-1.92%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.70万	$2.21亿	-5.97%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$598.18万	$1,014.66万	-2.62%
199	DODODODO	$0.02462	$0.02509	$0.02349	$99.36万	$2,430.08万	2.16%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.52万	$727.24万	-1.59%
367	KSTRBKSTRB	$17.99	$18.98	$17.69	$40.78万	—	-4.26%
465	LINEALinea	$0.002453	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.45%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$337.98万	$29.34亿	-2.02%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.20万	—	-1.78%