Pudgy Penguins

PENGU · 美元计价

$0.007603

≈ ￥0.05018

-2.35% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007786

24H 成交量

$688.01万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.00608	$27.79万	$6,279.66万	-2.81%
502	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.78万	—	4.41%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1616	$0.175	$0.1597	$138.75万	$3,304.62万	0.62%
14	ENAEthena	$0.1953	$0.2146	$0.1929	$4,404.82万	$27.94亿	-5.93%
632	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.42万	$347.36万	-3.57%
313	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.05万	$4,220.28万	-3.57%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.98万	$854.99万	-6.19%
294	POLYXPolymesh	$0.0323	$0.0339	$0.0322	$58.49万	$4,443.58万	-2.42%
227	KAIAKaia	$0.033	$0.0356	$0.0326	$82.29万	$2.21亿	-7.04%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$618.53万	$1,014.66万	-2.37%
209	DODODODO	$0.02422	$0.02467	$0.02349	$94.46万	$2,430.08万	0.46%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.34万	$727.24万	-0.40%
351	KSTRBKSTRB	$18.13	$19.10	$17.69	$44.57万	—	-4.68%
472	LINEALinea	$0.002451	$0.002563	$0.002429	$26.12万	$6,199.39万	-2.35%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$341.61万	$29.34亿	-1.82%
663	UVXYBUVXYB	$17.91	$18.02	$17.05	$6.99万	—	-0.06%