TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.06

≈ ￥2851.6

-1.23% (-$5.36)

更新于 2026-10-29 08:40:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.42

24H 成交量

$84.39万

流通市值

$960.52万

24H 涨跌额

(-$5.36)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.63万	$6,279.66万	1.13%
498	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.65万	—	8.08%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.64万	$3,304.62万	1.92%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,174.16万	$27.94亿	-0.96%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$347.36万	-0.97%
294	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.53万	$4,220.28万	1.93%
316	ZKPzkPass	$0.0424	$0.0445	$0.0421	$52.07万	$854.99万	-2.53%
260	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$68.35万	$4,443.58万	1.22%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.56万	$2.21亿	-4.78%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.00	$602.54万	$1,014.66万	11.00%
217	DODODODO	$0.02443	$0.02467	$0.02349	$87.46万	$2,430.08万	2.99%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.40%
379	KSTRBKSTRB	$18.87	$19.15	$18.52	$38.70万	—	-0.63%
473	LINEALinea	$0.002532	$0.002563	$0.002456	$24.46万	$6,199.39万	0.80%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$305.32万	$29.34亿	1.43%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.06%