PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 00:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006119	$28.63万	$6,168.47万	0.69%
523	SHAZBSHAZB	$27.49	$27.65	$25.37	$17.24万	—	7.68%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.01万	—	0.34%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
167	ARKARK	$0.1676	$0.175	$0.1581	$123.98万	$3,358.71万	5.68%
13	ENAEthena	$0.1966	$0.2165	$0.1929	$3,582.77万	$26.28亿	-7.44%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.46万	-0.98%
248	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$70.24万	$4,151.98万	1.97%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.82万	$855.07万	-3.42%
191	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$101.04万	$4,357.74万	1.24%
238	KAIAKaia	$0.0342	$0.0357	$0.0341	$72.84万	$2.21亿	-3.39%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$516.90万	$1,000.01万	11.53%
189	DODODODO	$0.02424	$0.02467	$0.02287	$102.02万	$2,411.17万	4.39%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
607	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.22万	$717.81万	0.00%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.70万	—	-0.05%
475	LINEALinea	$0.002483	$0.002524	$0.002456	$22.43万	$6,092.68万	-0.36%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.26万	$29.13亿	1.64%
669	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.68万	—	-2.03%